Duk historical price
Web2 days ago · Day Range 98.06 – 99.41 Year Range 83.76 – 116.33 Market Cap 76.1747 Bil Volume / Avg 619,972.0 / 3.2 Mil Price / Sales 2.67 Price / Book 1.62 Forward Div Yield … Web42 rows · Stock Price History. Stock Splits. Market Cap. Historical daily share price …
Duk historical price
Did you know?
WebThe current PE ratio of 31.27 is 30% above the historical average. In the past ten years, DUK's PE ratio was at its highest in the Mar 2024 quarter at 55.8, when the stock price was $96.53 and the EPS was $1.73. The lowest value was in the Mar 2024 quarter, when it reached 15.98 with a price of $80.88 and an EPS of $5.06. WebDuke Energy Corporation - Stock Info Stock Info Stock Quote Price $98.84 Volume 4,461,127 Change +2.61 % Change +2.71% Today's Open $97.00 Previous Close $96.23 Intraday High $99.29 Intraday Low $96.77 52 Week High $116.33 52 Week Low $83.76 Pricing delayed by 20 minutes. Last Updated 04/05/2024 4:00 PM Stock Chart View …
WebCurrent and historical p/e ratio for Duke Energy (DUK) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … WebApr 12, 2024 · DUK: Get the latest Duke Energy stock price and detailed information including DUK news, historical charts and realtime prices. Menu icon A vertical stack of …
http://www.stocksplithistory.com/duke-energy/ WebDuke Energy (NYSE: DUK) $99.74 (0.9%) $0.90 Price as of April 6, 2024, 4:00 p.m. ET Key Data Points Current Price $99.74 Daily Change (0.9%) $0.90 Day's Range $98.40 - …
WebAug 9, 2024. 0. DUK up 100%+ (option price) before July 15th Before July 15th, we could see an increase of at least 100% (OTM option price). Using options so time is the only …
WebApr 6, 2024 · Close price at the end of the last trading day (Monday, 10th Apr 2024) of the DUK stock was $99.13. This is 0.612% less than the trading day before Thursday, 6th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $98.06 to a … エイト技研 八戸WebJan 4, 2024 · Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term … palliative dental treatment definitionWeb102 rows · Apr 13, 2024 · Discover historical prices for DUK stock on Yahoo Finance. View daily, weekly or monthly ... エイト技研工業 株WebDUK Duke Energy Corp. Stock Price & News - WSJ Duke Energy Corp. DUK (U.S.: NYSE) AT CLOSE 4:03 PM EDT 04/06/23 $99.74USD 0.90 0.91% AFTER HOURS 7:35 … palliative depressionWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can ... エイト技研株式会社WebApr 6, 2024 · Duke Energy (NY: DUK ) 99.13-0.61 (-0.61%) Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May … エイト技研工業株式会社WebBack to DUK Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... palliative dental meaning